24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04319
24H 成交量$209.68万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PYTHPyth Network
|
$0.06452 | $0.06801 | $0.06311 | $327.34万 | $5.06亿 | -4.27% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 344 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $33.79万 | $4,063.90万 | -3.41% |
| 112 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -1.76% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.38% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |
| 354 |
GENIUSGenius
|
$0.2772 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.32% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 313 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $39.30万 | $1,926.68万 | -2.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.97万 | $1,046.62万 | -2.82% |
| 340 |
PUNDIXPundi X
|
$0.0785 | $0.0819 | $0.0781 | $34.54万 | $2,062.13万 | -4.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.71万 | $3,921.03万 | -5.32% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 544 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.89% |