24H 最高$0.872
24H 最低$0.824
今日开盘$0.849
24H 成交量$298.60万
流通市值$14.82亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PYTHPyth Network
|
$0.06403 | $0.06894 | $0.06307 | $262.45万 | $5.36亿 | -5.55% |
| 27 |
SOXSBSOXSB
|
$48.25 | $50.47 | $41.80 | $1,874.96万 | — | 3.56% |
| 418 |
DUSKDusk Network
|
$0.0688 | $0.07 | $0.0665 | $25.93万 | $4,267.19万 | 0.00% |
| 330 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0327 | $39.58万 | $2,401.00万 | 0.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 249 |
REZRenzo
|
$0.00355 | $0.00381 | $0.003548 | $59.37万 | $436.23万 | -5.46% |
| 266 |
USUALUsual
|
$0.011 | $0.01134 | $0.01058 | $53.77万 | $560.80万 | -1.26% |
| 668 |
BOTBBOTB
|
$20.81 | $22.60 | $20.41 | $4.92万 | — | -0.53% |
| 609 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $10.38万 | $1,082.40万 | -0.59% |
| 460 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.28万 | $1.02亿 | -0.74% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $298.60万 | $14.82亿 | -1.18% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 409 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00644 | $26.93万 | $2,010.46万 | -3.72% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.269 | $0.248 | $167.23万 | $1,125.33万 | -4.09% |
| 398 |
PUNDIXPundi X
|
$0.0832 | $0.0874 | $0.083 | $28.23万 | $2,235.49万 | -3.48% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $226.15万 | $3,921.03万 | -1.30% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 653 |
GASGas
|
$1.035 | $1.07 | $1.03 | $6.44万 | $6,926.72万 | -1.62% |