24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.279
24H 成交量$30.63万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06205 | $0.06734 | $0.06126 | $227.39万 | $5.06亿 | -7.32% |
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $836.18万 | — | 13.79% |
| 333 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.16万 | $4,063.90万 | -6.57% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 202 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $72.44万 | $373.88万 | -6.88% |
| 194 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0106 | $76.16万 | $561.72万 | 3.95% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.76% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $325.19万 | $14.10亿 | -5.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.17万 | $1,046.62万 | -4.38% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.10万 | $3,921.03万 | -3.12% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |