24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PYTHPyth Network
|
$0.06379 | $0.06801 | $0.06311 | $356.57万 | $5.06亿 | -2.28% |
| 44 |
SOXSBSOXSB
|
$51.49 | $54.95 | $43.46 | $1,107.98万 | — | 11.86% |
| 317 |
DUSKDusk Network
|
$0.0665 | $0.0689 | $0.065 | $37.32万 | $4,063.90万 | -1.92% |
| 115 |
OSMOOsmosis
|
$0.0378 | $0.0414 | $0.0318 | $217.42万 | $2,649.71万 | 18.87% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 180 |
REZRenzo
|
$0.003248 | $0.003563 | $0.00321 | $97.39万 | $373.88万 | -7.23% |
| 230 |
USUALUsual
|
$0.01124 | $0.0114 | $0.01026 | $63.54万 | $561.72万 | 2.65% |
| 601 |
BOTBBOTB
|
$18.06 | $20.35 | $17.12 | $6.59万 | — | -8.05% |
| 486 |
LAYERSolayer
|
$0.0495 | $0.0499 | $0.0473 | $16.94万 | $1,026.57万 | 0.61% |
| 355 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.75万 | $1.02亿 | -1.10% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $346.95万 | $14.10亿 | 0.00% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 278 |
BLURBlur
|
$0.00668 | $0.00674 | $0.00635 | $43.80万 | $1,926.68万 | 2.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 138 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $149.95万 | $1,046.62万 | -3.16% |
| 360 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.37 | $4.10 | $343.31万 | $3,921.03万 | -5.05% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 539 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.36万 | $6,575.86万 | -1.07% |