24H 最高$0.06384
24H 最低$0.0593
今日开盘$0.0617
24H 成交量$18.94万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PYTHPyth Network
|
$0.06355 | $0.06801 | $0.06311 | $359.01万 | $5.06亿 | -3.05% |
| 44 |
SOXSBSOXSB
|
$51.8 | $54.95 | $43.46 | $1,119.93万 | — | 14.37% |
| 316 |
DUSKDusk Network
|
$0.0665 | $0.0689 | $0.065 | $37.21万 | $4,063.90万 | -1.92% |
| 120 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0318 | $209.40万 | $2,649.71万 | 18.44% |
| 531 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 180 |
REZRenzo
|
$0.003216 | $0.003563 | $0.003216 | $96.55万 | $373.88万 | -8.38% |
| 231 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01026 | $63.00万 | $561.72万 | 2.83% |
| 604 |
BOTBBOTB
|
$18.01 | $20.35 | $17.12 | $6.29万 | — | -8.67% |
| 486 |
LAYERSolayer
|
$0.0492 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -0.20% |
| 355 |
GENIUSGenius
|
$0.2779 | $0.2846 | $0.2751 | $31.55万 | $1.02亿 | -1.45% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $348.30万 | $14.10亿 | -0.60% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 279 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00635 | $43.54万 | $1,926.68万 | 1.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 138 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $149.92万 | $1,046.62万 | -3.15% |
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.45万 | $2,062.13万 | -2.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.38 | $4.10 | $340.77万 | $3,921.03万 | -5.25% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 538 |
GASGas
|
$1.018 | $1.04 | $0.99 | $12.32万 | $6,575.86万 | -1.26% |