24H 最高$0.834
24H 最低$0.834
今日开盘$0.834
24H 成交量$5.39
流通市值$1,787.69万
24H 涨跌额($0.00)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.06419 | $0.06801 | $0.06311 | $356.02万 | $5.02亿 | -0.23% |
| 44 |
SOXSBSOXSB
|
$53.67 | $54.95 | $43.46 | $1,156.98万 | — | 18.84% |
| 322 |
DUSKDusk Network
|
$0.0667 | $0.0689 | $0.065 | $36.78万 | $4,141.52万 | -2.20% |
| 120 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $197.93万 | $2,197.27万 | 14.64% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 203 |
REZRenzo
|
$0.003318 | $0.003563 | $0.003261 | $81.79万 | $399.43万 | -5.20% |
| 214 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $75.00万 | $560.84万 | 0.82% |
| 600 |
BOTBBOTB
|
$17.62 | $20.35 | $17.12 | $6.88万 | — | -6.08% |
| 484 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.72万 | $1,030.19万 | -0.20% |
| 357 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.48万 | $1.02亿 | -0.29% |
| 87 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $336.38万 | $14.12亿 | -0.36% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 282 |
BLURBlur
|
$0.00669 | $0.00674 | $0.00635 | $43.01万 | $1,881.88万 | 4.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 133 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $158.95万 | $1,065.45万 | -1.59% |
| 366 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $350.26万 | $3,921.03万 | -5.92% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 536 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.69万 | $6,648.41万 | -0.88% |