24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06312 | $0.06747 | $0.06219 | $289.74万 | $5.06亿 | -3.59% |
| 42 |
SOXSBSOXSB
|
$52.61 | $54.95 | $44.34 | $1,155.16万 | — | 18.57% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.81万 | $4,063.90万 | -4.75% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $192.90万 | $2,649.71万 | -9.89% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 178 |
REZRenzo
|
$0.003159 | $0.003495 | $0.00311 | $106.53万 | $373.88万 | -9.56% |
| 217 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $73.00万 | $561.72万 | 1.03% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.85万 | $1,026.57万 | -1.84% |
| 297 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $43.36万 | $1.02亿 | -1.72% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 317 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.39万 | $1,926.68万 | -3.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.78万 | $1,046.62万 | -2.86% |
| 324 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $39.54万 | $2,062.13万 | -4.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $319.54万 | $3,921.03万 | -4.91% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 538 |
GASGas
|
$0.994 | $1.04 | $0.982 | $13.37万 | $6,575.86万 | -2.93% |