Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.37
-1.59%
≈ ￥1949.44
(-$4.76)
更新于 2026-11-14 04:35:02
24H 最高$305.00
24H 最低$293.75
今日开盘$300.13
24H 成交量$1,779.20万
流通市值$1.23亿
24H 涨跌额(-$4.76)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PYTHPyth Network
|
$0.06429 | $0.06801 | $0.06311 | $356.00万 | $5.06亿 | -2.30% |
| 44 |
SOXSBSOXSB
|
$51.27 | $54.95 | $43.46 | $1,092.03万 | — | 10.09% |
| 368 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $29.82万 | $4,063.90万 | -0.15% |
| 113 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0319 | $228.10万 | $2,649.71万 | 16.30% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 178 |
REZRenzo
|
$0.003234 | $0.003563 | $0.00321 | $100.02万 | $373.88万 | -7.47% |
| 230 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01026 | $63.30万 | $561.72万 | 2.11% |
| 586 |
BOTBBOTB
|
$18.12 | $20.35 | $17.12 | $7.96万 | — | -10.96% |
| 484 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.33万 | $1,026.57万 | 0.20% |
| 365 |
GENIUSGenius
|
$0.2807 | $0.2846 | $0.2751 | $30.21万 | $1.02亿 | 0.11% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $346.14万 | $14.10亿 | -0.12% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 282 |
BLURBlur
|
$0.00661 | $0.00674 | $0.00635 | $43.51万 | $1,926.68万 | 1.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 171 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.24 | $105.10万 | $1,046.62万 | -0.41% |
| 366 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.15万 | $2,062.13万 | -1.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.35 | $4.10 | $331.40万 | $3,921.03万 | -3.71% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 551 |
GASGas
|
$1.018 | $1.04 | $0.99 | $11.36万 | $6,575.86万 | -1.36% |