24H 最高$0.001495
24H 最低$0.001412
今日开盘$0.001418
24H 成交量$75.46万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 42 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $1,053.86万 | — | 12.52% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $179.52万 | $2,649.71万 | -4.65% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 193 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003109 | $84.99万 | $373.88万 | -5.54% |
| 219 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0103 | $69.08万 | $561.72万 | 5.19% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 524 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | 0.21% |
| 364 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $29.84万 | $1.02亿 | -0.90% |
| 85 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $339.90万 | $14.10亿 | -0.87% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 160 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.46万 | $1,046.62万 | -2.48% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.89万 | $2,062.13万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $269.92万 | $3,921.03万 | -2.41% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 547 |
GASGas
|
$0.991 | $1.04 | $0.982 | $11.38万 | $6,575.86万 | -0.80% |