24H 最高$2.85
24H 最低$2.70
今日开盘$2.815
24H 成交量$22.91万
流通市值$1,849.43万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.06414 | $0.06801 | $0.06311 | $355.35万 | $5.02亿 | -0.25% |
| 44 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,155.61万 | — | 17.24% |
| 320 |
DUSKDusk Network
|
$0.0663 | $0.0689 | $0.065 | $36.56万 | $4,141.52万 | -2.07% |
| 121 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0315 | $199.16万 | $2,197.27万 | 17.50% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 181 |
REZRenzo
|
$0.003242 | $0.003563 | $0.003239 | $93.54万 | $399.43万 | -6.92% |
| 216 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $75.00万 | $560.84万 | 0.46% |
| 600 |
BOTBBOTB
|
$17.53 | $20.35 | $17.12 | $6.79万 | — | -8.65% |
| 483 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.86万 | $1,030.19万 | -0.41% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -0.78% |
| 89 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $331.51万 | $14.12亿 | -0.36% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 280 |
BLURBlur
|
$0.00663 | $0.00674 | $0.00635 | $42.82万 | $1,881.88万 | 3.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 136 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $156.43万 | $1,065.45万 | -1.59% |
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.46万 | $2,093.27万 | -1.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.41 | $4.10 | $347.70万 | $3,921.03万 | -5.91% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 534 |
GASGas
|
$1.012 | $1.04 | $0.99 | $12.73万 | $6,648.41万 | -1.37% |